- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $WIG20 | 712.19 mld | 2507.84 | 28.74 | 1.16% | 2024-04-29 |
| $WIG | 224.48 mld | 85375.30 | 931.58 | 1.10% | 2024-04-29 |
| $mWIG40 | 143.41 mld | 6292.04 | 70.33 | 1.13% | 2024-04-29 |
| $sWIG80 | 5.99 mld | 24244.75 | 99.18 | 0.41% | 2024-04-29 |
| $WIG30 | 204.23 mld | 3104.34 | 39.37 | 1.28% | 2024-04-29 |
| $WIG-BANKI | 56.97 mld | 13806.85 | 30.26 | 0.22% | 2024-04-29 |
| $WIG-BUDOW | 4.1 mld | 8373.10 | 104.72 | 1.27% | 2024-04-29 |
| $WIG-CEE | 758.85 tys. | 1756.29 | 18.15 | 1.04% | 2024-04-29 |
| $WIG-CHEMIA | 936.72 mln | 9658.43 | 33.33 | 0.35% | 2024-04-29 |
| $WIG-NRCHOM | 1.08 mld | 4342.91 | -53.48 | -1.22% | 2024-04-29 |
| $WIG-ENERG | 9.11 mld | 2218.02 | 28.09 | 1.28% | 2024-04-29 |
| $WIG-INFO | 3.6 mld | 4984.88 | 38.64 | 0.78% | 2024-04-29 |
| $WIG-MEDIA | 665.5 mln | 8306.13 | 137.04 | 1.68% | 2024-04-29 |
| $WIG-PALIWA | 9.14 mld | 6968.78 | 80.07 | 1.16% | 2024-04-29 |
| $WIG-Poland | 3.19 mld | 89110.98 | 979.59 | 1.11% | 2024-04-29 |
| $WIG-SPOZYW | 146.2 mln | 2083.07 | 4.21 | 0.20% | 2024-04-29 |
| $WIG-GORNIC | 19.68 mld | 4798.65 | 134.63 | 2.89% | 2024-04-29 |
| $WIG-TELKOM | 8.75 mld | 1172.18 | -12.09 | -1.02% | 2021-12-17 |
| $WIG-Ukrain | 296.06 tys. | 204.77 | 0.62 | 0.30% | 2024-04-29 |
| $WIG20TR | 705.3 mld | 5087.99 | 58.30 | 1.16% | 2024-04-29 |
| $WIG20short | 3907.87 | -118.51 | -2.94% | 2022-07-08 | |
| $WIG20lev | 293.51 | 16.19 | 5.84% | 2022-07-08 | |
| $WIG30TR | 202.04 mld | 6190.02 | 78.50 | 1.28% | 2024-04-29 |
| $WIGdiv | 24.85 mld | 1732.71 | 11.04 | 0.64% | 2024-04-29 |
| $InvestorMS | 772.73 mln | 4877.17 | 51.20 | 1.06% | 2022-08-11 |
| $RESPECT | 0.00 | 0.00 | |||
| $WIGtechTR | 15.65 mld | 13218.99 | 145.05 | 1.11% | 2024-04-29 |
| $WIG-ODZIEZ | 18.96 mld | 9508.09 | 232.67 | 2.51% | 2024-04-29 |
| $INNOVATOR | 354.41 mln | 1435.68 | 15.19 | 1.07% | 2024-04-29 |
| $WIG-LEKI | 201.75 mln | 2845.90 | 12.66 | 0.45% | 2024-04-29 |
| $WIG140 | 217.3 mld | 1652.96 | 18.86 | 1.15% | 2024-04-29 |
| $WIG-MOTO | 1.31 mld | 8689.41 | -124.31 | -1.41% | 2024-04-29 |
| $WIG-GRY | 7.87 mld | 12823.63 | 210.76 | 1.67% | 2024-04-29 |
| $sWIG80TR | 5.99 mld | 35575.05 | 145.54 | 0.41% | 2024-04-29 |
| $WIG20TRlev | 4038.70 | 89.85 | 2.28% | 2024-04-29 | |
| $mWIG40TR | 143.41 mld | 9257.30 | 103.47 | 1.13% | 2024-04-29 |
| $WIG20TRsht | 3131.35 | -33.96 | -1.07% | 2024-04-29 | |
| $sWIG80dvp | 140.88 | 0.00 | 0.00% | 2024-04-29 | |
| $mWIG40TRlv | 11996.70 | 260.27 | 2.22% | 2024-04-29 | |
| $mWIG40dvp | 70.06 | 0.00 | 0.00% | 2024-04-29 | |
| $mWIG40TRsh | 2853.93 | -30.12 | -1.04% | 2024-04-29 | |
| $WIG20dvp | 44.98 | 0.00 | 0.00% | 2024-04-29 | |
| $WIG.GAMES5 | 28.01 mld | 15405.19 | 258.71 | 1.71% | 2024-04-29 |
| $WIG.MS-BAS | 106.73 mld | 11548.07 | 248.84 | 2.20% | 2024-04-29 |
| $WIG.MS-PET | 287.45 mld | 7638.01 | 302.54 | 4.12% | 2023-06-16 |
| $WIG.MS-FIN | 252.88 mld | 17267.66 | 50.75 | 0.29% | 2024-04-29 |
| $WIGtech | 15.65 mld | 11895.59 | 130.54 | 1.11% | 2024-04-29 |
| $WIG-ESG | 209.26 mld | 14204.56 | 173.13 | 1.23% | 2024-04-29 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
WIG20TRlev
mWIG40TR
WIG20TRsht
sWIG80dvp
mWIG40TRlv
mWIG40dvp
mWIG40TRsh
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG